Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 17.00 | 18.15 | 17.00 | 17.35 | 17.27 | 219,060.00 | 3,780.12 |
26/07/2019 | - | 16.80 | 17.95 | 16.20 | 17.00 | 17.03 | 63,240.00 | 1,070.98 |
25/07/2019 | - | 16.70 | 16.90 | 16.70 | 16.80 | 16.81 | 13,140.00 | 220.83 |
24/07/2019 | 0.00 (0.00%) | 17.00 | 16.70 | 16.60 | 16.70 | 16.61 | 18,740.00 | 311.57 |
23/07/2019 | - | 16.60 | 16.80 | 16.70 | 16.70 | 16.73 | 5,300.00 | 88.65 |
22/07/2019 | -0.30 (1.75%) | 16.70 | 16.80 | 16.70 | 16.80 | 16.74 | 18,110.00 | 303.22 |
19/07/2019 | - | 16.40 | 16.50 | 16.50 | 17.10 | 16.50 | 30.00 | 0.50 |
18/07/2019 | - | 16.10 | 17.00 | 16.20 | 16.40 | 16.47 | 12,250.00 | 198.23 |
17/07/2019 | - | 17.00 | 17.00 | 16.50 | 17.10 | 16.78 | 9,110.00 | 152.88 |
16/07/2019 | - | 17.20 | 17.20 | 17.00 | 17.00 | 17.05 | 12,010.00 | 205.97 |
15/07/2019 | - | 17.20 | 17.20 | 16.90 | 17.20 | 17.08 | 119,270.00 | 2,033.08 |
12/07/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.20 | 17.11 | 63,800.00 | 1,091.43 |
11/07/2019 | + 0.40 (2.38%) | 17.30 | 17.30 | 17.20 | 17.20 | 17.23 | 45,960.00 | 791.46 |
10/07/2019 | -0.20 (1.18%) | 17.00 | 17.30 | 16.00 | 16.80 | 16.96 | 26,300.00 | 448.53 |
09/07/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 5,660.00 | 96.24 |
08/07/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 16.70 | 17.00 | 16.78 | 2,890.00 | 48.34 |
05/07/2019 | - | 17.00 | 17.00 | 16.80 | 17.00 | 16.83 | 7,780.00 | 131.17 |
04/07/2019 | - | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | 13,210.00 | 224.52 |
03/07/2019 | - | 16.85 | 17.00 | 16.90 | 16.95 | 16.95 | 21,590.00 | 365.95 |
02/07/2019 | - | 16.80 | 16.80 | 16.60 | 16.85 | 16.70 | 2,430.00 | 40.78 |