Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 18.25 | 18.60 | 18.00 | 18.50 | 18.39 | 6,820.00 | 125.40 |
23/08/2019 | - | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2,150.00 | 39.99 |
22/08/2019 | - | 18.50 | 18.60 | 18.00 | 18.60 | 18.46 | 29,060.00 | 536.84 |
21/08/2019 | - | 18.20 | 18.50 | 18.30 | 18.30 | 18.38 | 35,650.00 | 652.49 |
20/08/2019 | - | 18.20 | 18.60 | 18.00 | 18.20 | 18.29 | 97,250.00 | 1,771.62 |
19/08/2019 | - | 18.10 | 18.10 | 18.00 | 18.10 | 18.01 | 56,630.00 | 1,019.34 |
16/08/2019 | - | 18.20 | 18.20 | 18.00 | 18.10 | 18.09 | 15,740.00 | 284.45 |
15/08/2019 | + 0.20 (1.11%) | 17.95 | 18.00 | 17.90 | 18.20 | 17.99 | 47,870.00 | 860.93 |
14/08/2019 | -0.20 (1.10%) | 18.50 | 18.10 | 18.10 | 18.00 | 18.10 | 12,810.00 | 232.16 |
13/08/2019 | - | 18.05 | 18.05 | 17.70 | 18.20 | 17.92 | 25,330.00 | 455.13 |
12/08/2019 | - | 18.00 | 18.50 | 17.90 | 18.05 | 18.07 | 63,420.00 | 1,144.78 |
09/08/2019 | -0.70 (3.68%) | 19.00 | 18.80 | 18.00 | 18.30 | 18.24 | 11,010.00 | 199.80 |
08/08/2019 | 0.00 (0.00%) | 19.00 | 19.30 | 18.00 | 19.00 | 18.77 | 12,500.00 | 235.75 |
07/08/2019 | - | 18.00 | 19.15 | 17.90 | 19.00 | 18.27 | 773,270.00 | 13,957.61 |
06/08/2019 | - | 18.00 | 18.10 | 17.80 | 17.90 | 17.99 | 907,940.00 | 16,343.02 |
05/08/2019 | - | 18.00 | 18.00 | 17.90 | 18.00 | 17.99 | 409,400.00 | 1,411,999.95 |
02/08/2019 | + 0.10 (0.56%) | 17.90 | 18.30 | 17.70 | 18.00 | 17.97 | 228,670.00 | 4,109.37 |
01/08/2019 | -0.10 (0.56%) | 18.00 | 18.00 | 17.60 | 17.90 | 17.81 | 8,200.00 | 145.72 |
31/07/2019 | - | 18.50 | 18.50 | 17.90 | 18.00 | 18.06 | 96,560.00 | 1,739.03 |
30/07/2019 | + 0.55 (3.17%) | 17.40 | 18.00 | 17.00 | 17.90 | 17.63 | 144,080.00 | 2,545.46 |