Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
24/09/2019 | - | 16.50 | 16.50 | 16.40 | 16.80 | 16.49 | 19,920.00 | 328.66 |
23/09/2019 | - | 16.80 | 16.80 | 16.60 | 16.50 | 16.71 | 12,970.00 | 216.87 |
20/09/2019 | - | 17.00 | 17.00 | 16.80 | 16.80 | 16.89 | 4,720.00 | 79.40 |
19/09/2019 | -0.20 (1.16%) | 17.20 | 17.20 | 17.00 | 17.00 | 17.13 | 870.00 | 14.81 |
18/09/2019 | - | 17.45 | 17.65 | 17.20 | 17.20 | 17.43 | 50.00 | 0.86 |
17/09/2019 | - | 17.70 | 17.45 | 17.00 | 17.45 | 17.07 | 4,360.00 | 74.89 |
16/09/2019 | - | 17.20 | 17.90 | 17.00 | 17.70 | 17.53 | 30.00 | 0.53 |
13/09/2019 | - | 16.80 | 17.00 | 17.00 | 17.20 | 17.00 | 9,110.00 | 154.87 |
12/09/2019 | - | 16.80 | 16.85 | 16.60 | 16.80 | 16.78 | 4,540.00 | 76.27 |
11/09/2019 | - | 16.80 | 16.80 | 16.00 | 16.80 | 16.39 | 4,000.00 | 64.48 |
10/09/2019 | - | 16.80 | 16.80 | 16.70 | 16.80 | 16.77 | 1,830.00 | 30.72 |
09/09/2019 | - | 16.80 | 17.00 | 16.70 | 16.80 | 16.81 | 15,930.00 | 267.40 |
06/09/2019 | -0.20 (1.18%) | 17.00 | 17.20 | 17.20 | 16.80 | 17.20 | 570.00 | 9.80 |
05/09/2019 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.00 | 17.05 | 5,040.00 | 85.68 |
04/09/2019 | - | 16.00 | 17.00 | 16.20 | 17.00 | 16.44 | 18,140.00 | 294.99 |
03/09/2019 | - | 17.60 | 17.50 | 17.30 | 16.80 | 17.40 | 16,040.00 | 275.84 |
29/08/2019 | - | 17.70 | 18.00 | 17.70 | 17.70 | 17.74 | 3,560.00 | 63.02 |
28/08/2019 | - | 18.50 | 18.10 | 17.60 | 17.70 | 17.86 | 25,480.00 | 455.47 |
27/08/2019 | - | 18.50 | 18.50 | 18.00 | 18.50 | 18.18 | 14,950.00 | 271.62 |