Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | + 0.10 (0.60%) | 16.80 | 17.80 | 16.70 | 16.90 | 16.88 | 2,830.00 | 47.38 |
22/10/2019 | - | 16.70 | 16.90 | 16.70 | 16.80 | 16.80 | 90.00 | 1.52 |
21/10/2019 | - | 16.90 | 16.90 | 16.70 | 16.70 | 16.74 | 13,040.00 | 218.17 |
18/10/2019 | - | 17.00 | 16.90 | 16.70 | 16.90 | 16.75 | 4,130.00 | 69.57 |
17/10/2019 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.90 | 17.00 | 16.93 | 5,470.00 | 92.44 |
16/10/2019 | -0.05 (0.29%) | 16.95 | 17.00 | 16.90 | 16.90 | 16.93 | 3,250.00 | 54.93 |
15/10/2019 | - | 17.10 | 16.95 | 16.90 | 16.95 | 16.94 | 6,810.00 | 115.34 |
14/10/2019 | - | 16.95 | 17.00 | 16.90 | 17.10 | 16.96 | 4,690.00 | 79.65 |
11/10/2019 | - | 16.90 | 16.95 | 16.85 | 16.95 | 16.90 | 5,570.00 | 93.86 |
10/10/2019 | - | 16.90 | 16.90 | 16.80 | 16.90 | 16.85 | 3,870.00 | 65.27 |
09/10/2019 | - | 17.00 | 17.10 | 16.90 | 16.90 | 16.99 | 18,420.00 | 312.50 |
08/10/2019 | - | 16.60 | 17.00 | 17.00 | 17.00 | 17.00 | 3,690.00 | 62.66 |
07/10/2019 | - | 16.50 | 17.00 | 16.70 | 17.00 | 16.88 | 400.00 | 6.78 |
04/10/2019 | - | 16.80 | 16.60 | 16.50 | 16.50 | 16.56 | 7,700.00 | 127.61 |
03/10/2019 | - | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 6,630.00 | 110.77 |
02/10/2019 | - | 16.90 | 16.70 | 16.60 | 16.70 | 16.69 | 42,860.00 | 715.36 |
01/10/2019 | - | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 21,400.00 | 357.13 |
30/09/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10,660.00 | 175.89 |
27/09/2019 | - | 16.50 | 16.55 | 16.50 | 16.50 | 16.53 | 5,330.00 | 88.06 |
26/09/2019 | - | 16.80 | 16.80 | 16.50 | 16.50 | 16.71 | 2,370.00 | 39.81 |