Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
09/05/2016 | +
2.80 (14.58%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
06/05/2016 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
04/05/2016 | +
2.50 (14.97%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 700.00 | 13,440.00 |
29/04/2016 | +
2.20 (14.67%)
![]() |
16.00 | 17.20 | 16.00 | 17.20 | - | 1,600.00 | 26,750.00 |
28/04/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
27/04/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 1,700.00 | 25,520.00 |
26/04/2016 |
-1.00 (6.25%)
![]() |
15.90 | 15.90 | 15.00 | 15.00 | - | 3,300.00 | 49,810.00 |
25/04/2016 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
22/04/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/04/2016 | +
1.00 (6.45%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 300.00 | 4,650.00 |
19/04/2016 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 400.00 | 6,200.00 |
15/04/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
14/04/2016 | +
1.80 (14.63%)
![]() |
14.10 | 14.10 | 12.00 | 14.10 | - | 2,900.00 | 35,010.00 |
13/04/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
11/04/2016 |
-8.20 (40.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 900.00 | 11,070.00 |
08/04/2016 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |