Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 0.70 (2.23%) | 32.10 | 32.10 | 32.10 | 32.10 | - | 3,000.00 | 96,300.00 |
17/09/2018 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
14/09/2018 | -0.20 (0.63%) | 31.40 | 31.40 | 31.40 | 31.40 | - | 100.00 | 3,140.00 |
13/09/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 31.40 | 31.40 | - | 600.00 | 18,950.00 |
12/09/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | - | - |
10/09/2018 | -1.00 (3.12%) | 27.30 | 32.00 | 27.30 | 31.00 | - | 3,500.00 | 109,880.00 |
07/09/2018 | + 0.50 (1.59%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,100.00 | 35,200.00 |
06/09/2018 | + 2.10 (7.02%) | 25.60 | 32.00 | 25.60 | 32.00 | - | 1,400.00 | 44,160.00 |
05/09/2018 | + 0.40 (1.25%) | 27.30 | 32.40 | 27.30 | 32.40 | - | 200.00 | 5,970.00 |
04/09/2018 | + 1.40 (4.58%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
31/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |