Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
06/06/2016 | +
0.40 (1.53%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 2,700.00 | 71,550.00 |
03/06/2016 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 1,700.00 | 44,370.00 |
02/06/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
01/06/2016 |
-0.30 (1.13%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 700.00 | 18,340.00 |
31/05/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
27/05/2016 | +
0.30 (1.15%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 2,500.00 | 66,250.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | - | 6,700.00 | 175,620.00 |
25/05/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
24/05/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,400.00 | 62,400.00 |
23/05/2016 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,200.00 | 57,200.00 |
20/05/2016 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.00 | 26.50 | - | 500.00 | 13,050.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,400.00 | 36,400.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 22.10 | 26.00 | - | 3,700.00 | 86,840.00 |
17/05/2016 | +
1.10 (4.42%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 6,700.00 | 174,200.00 |
16/05/2016 | +
2.60 (11.35%)
![]() |
23.50 | 25.50 | 23.50 | 25.50 | - | 14,300.00 | 356,480.00 |
13/05/2016 | +
0.90 (4.07%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | - | 3,800.00 | 87,050.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.00 | 22.00 | - | 1,700.00 | 37,560.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | - | 3,100.00 | 68,330.00 |