Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | +
1.30 (4.04%)
![]() |
32.50 | 33.50 | 32.50 | 33.50 | - | 1,500.00 | 49,500.00 |
01/08/2016 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
27/07/2016 | +
0.80 (2.52%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | - | 2,500.00 | 80,500.00 |
26/07/2016 |
-0.40 (1.25%)
![]() |
32.00 | 32.00 | 31.60 | 31.60 | - | 14,500.00 | 459,000.00 |
25/07/2016 | +
1.50 (4.84%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | - | 2,000.00 | 64,000.00 |
22/07/2016 | +
0.60 (1.97%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
21/07/2016 | +
4.00 (14.81%)
![]() |
28.00 | 31.00 | 28.00 | 31.00 | - | 7,900.00 | 240,210.00 |
20/07/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
15/07/2016 |
-0.30 (1.10%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 400.00 | 10,800.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 1,900.00 | 51,870.00 |
13/07/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
07/07/2016 | +
0.30 (1.11%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 300.00 | 8,190.00 |
06/07/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |