Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
24/10/2016 | -1.10 (3.13%) | 35.00 | 35.00 | 34.00 | 34.00 | - | 7,000.00 | 243,000.00 |
21/10/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | 100.00 | 3,510.00 |
20/10/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | - | 200.00 | 7,020.00 |
14/10/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
12/10/2016 | -2.80 (7.41%) | 35.40 | 35.40 | 35.00 | 35.00 | - | 300.00 | 10,540.00 |
11/10/2016 | + 1.30 (3.56%) | 37.80 | 37.80 | 37.80 | 37.80 | - | 400.00 | 15,120.00 |
10/10/2016 | + 2.00 (5.57%) | 31.00 | 37.90 | 31.00 | 37.90 | - | 1,300.00 | 47,470.00 |
07/10/2016 | + 2.00 (5.56%) | 35.30 | 38.00 | 30.60 | 38.00 | - | 1,600.00 | 57,480.00 |
06/10/2016 | -3.50 (8.86%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 200.00 | 7,200.00 |
05/10/2016 | + 0.60 (1.54%) | 39.50 | 39.50 | 35.10 | 39.50 | - | 8,000.00 | 302,800.00 |
04/10/2016 | + 2.90 (8.03%) | 35.40 | 39.00 | 35.10 | 39.00 | - | 13,200.00 | 505,360.00 |
03/10/2016 | + 0.20 (0.57%) | 37.00 | 37.00 | 35.20 | 35.20 | - | 200.00 | 7,220.00 |
30/09/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 200.00 | 7,000.00 |
29/09/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |