Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
11/11/2016 | -0.10 (0.26%) | 37.90 | 37.90 | 37.90 | 37.90 | - | 1,300.00 | 49,270.00 |
10/11/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
09/11/2016 | -1.00 (2.56%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 400.00 | 15,200.00 |
08/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
28/10/2016 | + 5.00 (14.71%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
27/10/2016 | -0.70 (2.02%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,200.00 | 40,800.00 |