Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
18/07/2018 |
0.00 (0.00%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 300.00 | 9,120.00 |
16/07/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
13/07/2018 | +
3.90 (14.72%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 200.00 | 6,080.00 |
12/07/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
11/07/2018 |
-4.00 (13.11%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
26/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
12/06/2018 |
-0.10 (0.32%)
![]() |
26.80 | 31.20 | 26.80 | 31.20 | - | 200.00 | 5,800.00 |