Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
17/04/2017 | +
0.50 (1.43%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 200.00 | 7,100.00 |
14/04/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 600.00 | 21,000.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 500.00 | 17,500.00 |
11/04/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
07/04/2017 |
-1.00 (2.78%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 200.00 | 7,000.00 |
05/04/2017 | +
1.30 (3.75%)
![]() |
36.00 | 36.00 | 29.50 | 36.00 | - | 11,100.00 | 371,000.00 |
04/04/2017 | +
0.70 (2.04%)
![]() |
34.30 | 35.00 | 34.30 | 35.00 | - | 1,400.00 | 48,610.00 |
03/04/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
31/03/2017 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | - | 800.00 | 27,450.00 |
30/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
28/03/2017 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
27/03/2017 |
-0.30 (0.85%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 500.00 | 17,500.00 |
24/03/2017 | +
1.90 (5.57%)
![]() |
35.00 | 36.00 | 35.00 | 36.00 | - | 400.00 | 14,100.00 |