Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 28.00 | - | 100.00 | 3,190.00 |
16/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/05/2017 |
-5.00 (14.29%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
09/05/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
03/05/2017 |
-0.50 (1.41%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 500.00 | 17,500.00 |
28/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |