Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 28.60 | 26.00 | 30.50 | - | 200.00 | 5,460.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 35.00 | - | 100.00 | 3,050.00 |
15/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
34.50 | 35.50 | 34.50 | 35.00 | - | 1,500.00 | 52,550.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
34.90 | 35.00 | 34.90 | 31.90 | - | 200.00 | 6,990.00 |
26/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |