Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 600.00 | 16,200.00 |
17/10/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
12/10/2017 |
-3.50 (11.67%)
![]() |
29.00 | 29.00 | 26.50 | 26.50 | - | 3,300.00 | 89,230.00 |
11/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/09/2017 | +
3.50 (13.21%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
27/09/2017 |
-1.50 (5.36%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 700.00 | 18,550.00 |
26/09/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
25/09/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 200.00 | 5,600.00 |