Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
05/03/2018 | + 0.20 (0.74%) | 27.20 | 27.20 | 27.20 | 27.20 | - | 400.00 | 10,880.00 |
02/03/2018 | -4.00 (12.90%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,700.00 | 45,900.00 |
01/03/2018 | + 3.70 (13.55%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
28/02/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,500.00 | 77,500.00 |
13/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.00 | 32.00 |
08/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 3,000.00 | 93,000.00 |