Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,100.00 | 1.87 |
27/03/2020 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 14,800.00 | 26.67 |
26/03/2020 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 13,600.00 | 26.05 |
25/03/2020 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,400.00 | 12.16 |
24/03/2020 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 30,400.00 | 54.80 |
23/03/2020 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 21,600.00 | 43.36 |
20/03/2020 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 21,500.00 | 45.16 |
19/03/2020 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 66,200.00 | 139.96 |
18/03/2020 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 54,300.00 | 124.89 |
17/03/2020 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 20,300.00 | 51.82 |
16/03/2020 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 90,800.00 | 263.08 |
13/03/2020 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 60,900.00 | 164.43 |
12/03/2020 |
-
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 123,120.00 | 295.46 |
11/03/2020 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 17,700.00 | 40.71 |
10/03/2020 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 15,100.00 | 35.08 |
09/03/2020 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 25,000.00 | 57.50 |
06/03/2020 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 33,000.00 | 75.91 |
05/03/2020 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 17,500.00 | 40.25 |
04/03/2020 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 6,300.00 | 14.49 |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |