Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 |
-0.20 (8.70%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 4,700.00 | 9,860.00 |
19/04/2018 |
-0.40 (14.81%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 2,400.00 | 5,520.00 |
18/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/04/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,000.00 | 2,700.00 |
05/04/2018 |
-0.40 (12.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
04/04/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
02/04/2018 | +
0.30 (10.71%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 3,000.00 | 9,300.00 |
30/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/03/2018 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
28/03/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |