Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
12/09/2018 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 500.00 | 1,350.00 |
11/09/2018 | - | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
05/09/2018 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 300.00 | 780.00 |
04/09/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
21/08/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
20/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/08/2018 | -0.30 (12.50%) | 2.60 | 2.60 | 2.10 | 2.10 | - | 4,600.00 | 11,160.00 |
15/08/2018 | -0.30 (12.50%) | 2.60 | 2.60 | 2.10 | 2.10 | - | 2,100.00 | 4,960.00 |
14/08/2018 | + 0.20 (8.70%) | 2.00 | 2.50 | 2.00 | 2.50 | - | 2,900.00 | 6,900.00 |
13/08/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |