Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
29/01/2016 |
-0.50 (11.90%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
28/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.50 | - | 11,700.00 | 49,140.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
15/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/01/2016 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | - | 16,900.00 | 75,250.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 1,100.00 | 4,730.00 |
12/01/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
11/01/2016 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 5,000.00 | 21,500.00 |