Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
27/05/2016 | +
0.50 (13.16%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
26/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
19/05/2016 | +
0.40 (10.26%)
![]() |
3.70 | 4.40 | 3.70 | 4.30 | - | 3,200.00 | 12,090.00 |
18/05/2016 | +
0.40 (11.43%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
17/05/2016 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
16/05/2016 | +
0.30 (10.71%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,400.00 | 7,440.00 |
13/05/2016 | +
0.30 (11.54%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 1,300.00 | 3,650.00 |
12/05/2016 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |