Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
0.30 (13.04%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 4,000.00 | 10,210.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 3,100.00 | 7,150.00 |
22/03/2017 | +
0.30 (13.64%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
21/03/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.10 | 2.30 | - | 19,100.00 | 41,900.00 |
20/03/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 200.00 | 480.00 |
17/03/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
16/03/2017 |
-0.10 (3.70%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 1,100.00 | 2,850.00 |
15/03/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
14/03/2017 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 300.00 | 900.00 |
13/03/2017 | +
0.40 (12.12%)
![]() |
2.90 | 3.70 | 2.90 | 3.70 | - | 4,700.00 | 15,630.00 |
10/03/2017 |
-0.50 (13.16%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,700.00 | 5,610.00 |
09/03/2017 |
-0.60 (13.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,500.00 | 5,700.00 |
08/03/2017 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
07/03/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/03/2017 |
-0.70 (13.46%)
![]() |
5.90 | 5.90 | 4.50 | 4.50 | - | 500.00 | 2,530.00 |
03/03/2017 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
02/03/2017 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
01/03/2017 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,800.00 | 7,200.00 |
28/02/2017 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,600.00 | 5,600.00 |
27/02/2017 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,100.00 | 3,410.00 |