Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-0.60 (13.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,300.00 | 8,970.00 |
21/04/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/04/2017 | +
0.50 (12.50%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
19/04/2017 | +
0.50 (14.29%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | - | 800.00 | 3,170.00 |
18/04/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.70 | 3.20 | 3.70 | - | 1,000.00 | 3,450.00 |
14/04/2017 |
-0.60 (13.95%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 9,700.00 | 35,890.00 |
13/04/2017 |
-0.60 (13.04%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | - | 2,100.00 | 8,950.00 |
12/04/2017 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 7,300.00 | 33,580.00 |
11/04/2017 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 10,300.00 | 41,200.00 |
10/04/2017 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 4,700.00 | 16,450.00 |
07/04/2017 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 8,600.00 | 26,660.00 |
05/04/2017 | +
0.30 (12.00%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | - | 8,900.00 | 24,220.00 |
04/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 3,100.00 | 7,760.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.60 | 2.30 | 2.50 | - | 7,300.00 | 18,280.00 |
31/03/2017 |
-0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.30 | 2.40 | - | 4,900.00 | 12,240.00 |
30/03/2017 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 1,900.00 | 4,870.00 |
29/03/2017 | +
0.30 (10.71%)
![]() |
3.20 | 3.20 | 2.70 | 3.10 | - | 3,700.00 | 10,270.00 |
28/03/2017 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 3,100.00 | 8,820.00 |
27/03/2017 | +
0.30 (11.54%)
![]() |
2.90 | 2.90 | 2.60 | 2.90 | - | 5,000.00 | 14,020.00 |