Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
23/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 30,500.00 | 91,550.00 |
19/05/2017 |
-0.50 (14.71%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 4,800.00 | 14,430.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,100.00 | 3,740.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | - | 7,500.00 | 25,740.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.00 | - | 3,000.00 | 10,190.00 |
15/05/2017 | +
0.30 (10.71%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | - | 200.00 | 590.00 |
12/05/2017 | +
0.30 (12.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
11/05/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
10/05/2017 |
-0.40 (13.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 3,500.00 | 9,100.00 |
09/05/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
05/05/2017 | +
0.30 (11.11%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
04/05/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,900.00 | 5,130.00 |
03/05/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
28/04/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 200.00 | 590.00 |
27/04/2017 |
-0.20 (6.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 500.00 | 1,440.00 |
26/04/2017 |
-0.50 (13.89%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,000.00 | 3,100.00 |
25/04/2017 |
-0.50 (12.82%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | - | 300.00 | 1,070.00 |