Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 |
-0.20 (8.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 10,400.00 | 24,520.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
24/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
23/08/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 6,500.00 | 16,290.00 |
22/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/08/2017 |
-0.30 (11.11%)
![]() |
2.90 | 2.90 | 2.40 | 2.40 | - | 7,100.00 | 18,710.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 5,000.00 | 13,500.00 |
10/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/08/2017 |
-0.40 (12.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 4,200.00 | 11,470.00 |
08/08/2017 |
-0.50 (14.29%)
![]() |
3.60 | 3.60 | 3.00 | 3.00 | - | 1,800.00 | 5,660.00 |
07/08/2017 |
-0.20 (6.06%)
![]() |
3.70 | 3.70 | 3.10 | 3.10 | - | 1,600.00 | 5,670.00 |
04/08/2017 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 600.00 | 1,980.00 |
03/08/2017 | +
0.30 (11.11%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,500.00 | 4,500.00 |
02/08/2017 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,000.00 | 8,100.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 10,000.00 | 28,500.00 |
31/07/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/07/2017 | +
0.30 (12.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 500.00 | 1,400.00 |