Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
23/11/2017 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,400.00 | 4,800.00 |
22/11/2017 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
21/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
20/11/2017 | -0.30 (12.50%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 10,000.00 | 21,030.00 |
17/11/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/11/2017 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
14/11/2017 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 3,000.00 | 6,600.00 |
09/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/10/2017 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
26/10/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |