Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
22/12/2017 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 500.00 | 1,050.00 |
21/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/12/2017 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,000.00 | 4,600.00 |
18/12/2017 | + 0.30 (14.29%) | 2.30 | 2.40 | 2.30 | 2.40 | - | 9,000.00 | 21,460.00 |
15/12/2017 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,100.00 | 4,410.00 |
14/12/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 800.00 | 1,520.00 |
13/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
11/12/2017 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
08/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/12/2017 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
06/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.00 | 2.00 | - | 4,100.00 | 8,530.00 |
04/12/2017 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
01/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
29/11/2017 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
27/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |