Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | +
5.00 (10.64%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
19/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |