Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 6.80 (13.00%) | 58.60 | 60.00 | 58.60 | 59.10 | - | 13,198.00 | 777,294.00 |
14/09/2018 | + 1.50 (2.94%) | 52.00 | 52.50 | 52.00 | 52.50 | - | 200.00 | 10,450.00 |
13/09/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
12/09/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
11/09/2018 | - | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
06/09/2018 | + 0.50 (0.99%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
05/09/2018 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | - | - |
04/09/2018 | + 0.70 (1.41%) | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,300.00 | 65,650.00 |
30/08/2018 | 0.00 (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,298.00 | 73,802.00 |
29/08/2018 | + 7.50 (15.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | 800.00 | 46,000.00 |
28/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,700.00 | 148,500.00 |
22/08/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 1,400.00 | 77,000.00 |
21/08/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 600.00 | 33,000.00 |
20/08/2018 | + 1.20 (2.23%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,700.00 | 148,500.00 |
17/08/2018 | + 1.00 (2.00%) | 55.00 | 55.00 | 51.00 | 51.00 | - | 1,300.00 | 69,900.00 |
16/08/2018 | + 0.20 (0.40%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
15/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |