Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
26/09/2016 | +
10.40 (13.40%)
![]() |
89.10 | 89.10 | 88.00 | 88.00 | - | 300.00 | 26,620.00 |
23/09/2016 | 0.00 (0.00%) | 77.60 | 77.60 | 77.60 | 77.60 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 77.60 | 77.60 | 77.60 | 77.60 | - | - | - |
21/09/2016 | +
10.10 (14.96%)
![]() |
77.60 | 77.60 | 77.60 | 77.60 | - | 100.00 | 7,760.00 |
20/09/2016 | +
8.70 (14.80%)
![]() |
67.50 | 67.50 | 67.50 | 67.50 | - | 100.00 | 6,750.00 |
19/09/2016 | +
8.20 (14.86%)
![]() |
55.20 | 63.40 | 55.20 | 63.40 | - | 600.00 | 37,080.00 |
16/09/2016 | +
7.20 (15.00%)
![]() |
55.20 | 55.20 | 55.20 | 55.20 | - | 100.00 | 5,520.00 |
15/09/2016 | +
6.20 (14.83%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
14/09/2016 | +
5.70 (15.00%)
![]() |
38.10 | 43.70 | 38.10 | 43.70 | - | 300.00 | 12,550.00 |
13/09/2016 | +
4.90 (14.80%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
12/09/2016 | +
4.30 (14.93%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | - | 100.00 | 3,310.00 |
09/09/2016 | +
3.70 (14.74%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
08/09/2016 | +
3.20 (14.61%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
07/09/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
05/09/2016 | +
2.80 (14.66%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 500.00 | 10,950.00 |