Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
15/12/2016 |
-6.80 (14.98%)
![]() |
38.60 | 38.60 | 38.60 | 38.60 | - | 500.00 | 19,300.00 |
14/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | - | - | - |