Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/03/2017 |
-3.00 (14.63%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
20/03/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
16/03/2017 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
15/03/2017 | +
2.70 (14.75%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
14/03/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
18.30 | 15.60 | 15.60 | 18.30 | - | 1,200.00 | 18,720.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
18.30 | 15.60 | 15.60 | 18.30 | - | 30,000.00 | 468,000.00 |
08/03/2017 |
-2.50 (12.02%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
07/03/2017 | +
2.70 (14.59%)
![]() |
21.20 | 21.20 | 17.00 | 21.20 | - | 2,000.00 | 41,560.00 |
06/03/2017 |
-1.00 (5.13%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
03/03/2017 | +
0.60 (3.26%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | - | 200.00 | 3,900.00 |
02/03/2017 |
-1.90 (9.36%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
01/03/2017 | +
2.50 (14.04%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 200.00 | 4,060.00 |
28/02/2017 |
-2.80 (13.59%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |