Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | + 6.90 (14.84%) | 53.20 | 53.40 | 53.20 | 53.40 | - | 300.00 | 16,000.00 |
24/05/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 46.00 | 47.00 | 46.00 | 48.30 | - | 600.00 | 27,900.00 |
22/05/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 47.30 | 55.60 | - | 900.00 | 43,450.00 |
19/05/2017 | 0.00 (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | - | - | - |
18/05/2017 | -9.60 (14.95%) | 60.20 | 60.20 | 54.60 | 54.60 | - | 2,500.00 | 139,020.00 |
17/05/2017 | 0.00 (0.00%) | 69.90 | 69.90 | 62.40 | 71.00 | - | 2,400.00 | 153,970.00 |
16/05/2017 | 0.00 (0.00%) | 72.00 | 72.00 | 70.00 | 70.00 | - | 600.00 | 42,600.00 |
15/05/2017 | + 9.10 (14.94%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,300.00 | 301,000.00 |
12/05/2017 | + 7.90 (14.91%) | 60.90 | 60.90 | 60.90 | 60.90 | - | 5,200.00 | 316,680.00 |
11/05/2017 | + 6.90 (14.97%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 300.00 | 15,900.00 |
10/05/2017 | + 6.00 (14.96%) | 46.10 | 46.10 | 46.10 | 46.10 | - | 2,400.00 | 110,640.00 |
09/05/2017 | + 5.20 (14.90%) | 40.10 | 40.10 | 40.10 | 40.10 | - | 100.00 | 4,010.00 |
08/05/2017 | + 4.50 (14.80%) | 34.90 | 34.90 | 34.90 | 34.90 | - | 100.00 | 3,490.00 |
05/05/2017 | + 3.90 (14.72%) | 30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
04/05/2017 | + 3.40 (14.72%) | 26.50 | 26.50 | 19.70 | 26.50 | - | 700.00 | 17,870.00 |
03/05/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 23.10 | 19.70 | 19.70 | 23.10 | - | 1,500.00 | 29,550.00 |
26/04/2017 | + 3.00 (14.93%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 100.00 | 2,310.00 |