Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 |
0.00 (0.00%)
![]() |
55.30 | 55.30 | 55.30 | 55.30 | - | 65.00 | 3,175.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
55.30 | 55.30 | 55.30 | 55.30 | - | 165.00 | 8,087.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
55.30 | 55.30 | 55.30 | 55.30 | - | 20.00 | 960.00 |
20/06/2017 | 0.00 (0.00%) | 55.30 | 55.30 | 55.30 | 55.30 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
55.30 | 55.30 | 55.30 | 65.00 | - | 200.00 | 11,060.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
57.00 | 62.90 | 57.00 | 57.00 | - | 1,000.00 | 57,590.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 53.00 | 57.40 | - | 1,200.00 | 68,400.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
53.00 | 60.90 | 53.00 | 53.00 | - | 2,200.00 | 126,170.00 |
12/06/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
52.90 | 53.20 | 52.90 | 46.30 | - | 2,100.00 | 111,310.00 |
07/06/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 45.00 | 52.60 | - | 3,000.00 | 138,750.00 |
05/06/2017 | +
6.50 (14.10%)
![]() |
52.60 | 52.60 | 52.60 | 52.60 | - | 100.00 | 5,260.00 |
02/06/2017 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
01/06/2017 |
-4.60 (9.06%)
![]() |
46.30 | 46.30 | 46.00 | 46.20 | - | 2,500.00 | 115,150.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.50 | 59.40 | - | 700.00 | 35,550.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
59.40 | 59.40 | 59.40 | 52.00 | - | 100.00 | 5,940.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 60.20 | - | 900.00 | 46,800.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 60.00 | 53.30 | - | 600.00 | 36,100.00 |