Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | +
1.80 (3.73%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 98.00 | 4,018.00 |
27/07/2017 | +
3.60 (7.76%)
![]() |
46.30 | 50.00 | 46.30 | 50.00 | - | 200.00 | 9,630.00 |
26/07/2017 |
-2.30 (4.57%)
![]() |
48.00 | 48.00 | 46.00 | 48.00 | - | 1,800.00 | 83,450.00 |
25/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
20/07/2017 | +
6.00 (12.50%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
19/07/2017 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
18/07/2017 |
-6.00 (11.11%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 200.00 | 9,600.00 |
17/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
11/07/2017 | +
5.20 (10.66%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 400.00 | 21,600.00 |
10/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
30/06/2017 |
-7.40 (13.21%)
![]() |
49.00 | 49.00 | 48.60 | 48.60 | - | 227.00 | 11,317.90 |