Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 |
-0.90 (1.80%)
![]() |
50.00 | 50.00 | 49.10 | 49.10 | - | 800.00 | 39,420.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 600.00 | 30,000.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 2,000.00 | 100,000.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 300.00 | 15,000.00 |
21/09/2017 |
-0.80 (1.57%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 900.00 | 45,000.00 |
20/09/2017 | +
4.80 (8.96%)
![]() |
53.60 | 58.40 | 53.60 | 58.40 | - | 2,200.00 | 120,570.00 |
19/09/2017 |
-9.10 (14.65%)
![]() |
52.80 | 54.10 | 52.80 | 53.00 | - | 2,000.00 | 107,100.00 |
18/09/2017 | +
7.70 (13.92%)
![]() |
62.00 | 63.00 | 62.00 | 63.00 | - | 1,000.00 | 62,120.00 |
15/09/2017 | +
7.50 (14.82%)
![]() |
51.20 | 58.10 | 51.20 | 58.10 | - | 1,800.00 | 99,490.00 |
14/09/2017 | +
6.60 (15.00%)
![]() |
50.60 | 50.60 | 50.60 | 50.60 | - | 15,402.00 | 779,341.20 |
13/09/2017 | +
1.00 (2.33%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 500.00 | 22,000.00 |
12/09/2017 | +
2.20 (5.39%)
![]() |
42.90 | 43.00 | 42.90 | 43.00 | - | 200.00 | 8,590.00 |
11/09/2017 | +
2.00 (4.65%)
![]() |
36.60 | 45.00 | 36.60 | 45.00 | - | 200.00 | 8,160.00 |
08/09/2017 | +
0.30 (0.70%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 1,000.00 | 43,000.00 |
07/09/2017 |
-0.20 (0.46%)
![]() |
36.80 | 43.20 | 36.80 | 43.00 | - | 1,800.00 | 76,940.00 |
06/09/2017 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
43.20 | 43.20 | 43.10 | 43.10 | - | 300.00 | 12,950.00 |
01/09/2017 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
30/08/2017 |
-0.20 (0.43%)
![]() |
46.10 | 46.10 | 39.30 | 46.00 | - | 2,300.00 | 99,110.00 |