Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
09/08/2018 | +
3.90 (8.46%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 600.00 | 29,900.00 |
08/08/2018 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
06/08/2018 | +
0.10 (0.22%)
![]() |
46.10 | 46.10 | 46.10 | 46.10 | - | 100.00 | 4,610.00 |
03/08/2018 | +
0.90 (2.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
02/08/2018 | 0.00 (0.00%) | 45.10 | 45.10 | 45.10 | 45.10 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 45.10 | 45.10 | 45.10 | 45.10 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
45.10 | 45.10 | 45.10 | 42.80 | - | 100.00 | 4,510.00 |
30/07/2018 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
26/07/2018 |
0.00 (0.00%)
![]() |
39.50 | 46.10 | 39.50 | 46.10 | - | 200.00 | 8,560.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
46.10 | 46.10 | 46.00 | 46.00 | - | 200.00 | 9,210.00 |
24/07/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
20/07/2018 | +
4.00 (9.52%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
19/07/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |