Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
-0.30 (0.63%)
![]() |
47.30 | 47.30 | 47.00 | 47.00 | - | 1,000.00 | 47,090.00 |
25/10/2017 | +
2.20 (4.80%)
![]() |
45.10 | 48.00 | 45.10 | 48.00 | - | 1,500.00 | 70,920.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 45.00 | 45.00 | - | 2,700.00 | 123,600.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 1,200.00 | 54,000.00 |
19/10/2017 |
-1.00 (2.17%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 300.00 | 13,500.00 |
18/10/2017 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
16/10/2017 | +
2.10 (4.78%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 200.00 | 9,200.00 |
13/10/2017 |
-1.00 (2.08%)
![]() |
40.80 | 47.00 | 40.80 | 47.00 | - | 300.00 | 13,180.00 |
12/10/2017 | +
2.00 (4.35%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 400.00 | 19,200.00 |
11/10/2017 | +
0.20 (0.44%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 200.00 | 9,200.00 |
10/10/2017 |
-2.70 (5.33%)
![]() |
43.10 | 48.00 | 43.10 | 48.00 | - | 400.00 | 18,310.00 |
09/10/2017 | +
5.50 (11.11%)
![]() |
42.10 | 55.00 | 42.10 | 55.00 | - | 300.00 | 15,210.00 |
06/10/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
49.80 | 50.00 | 49.00 | 49.00 | - | 2,100.00 | 103,980.00 |
04/10/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
29/09/2017 |
-0.10 (0.20%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 800.00 | 39,200.00 |
28/09/2017 |
-0.30 (0.61%)
![]() |
49.30 | 49.30 | 49.00 | 49.00 | - | 1,300.00 | 63,870.00 |