Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 53.10 | 53.10 | 53.10 | 53.10 | - | 100.00 | 5,310.00 |
24/11/2017 | 0.00 (0.00%) | 53.10 | 53.10 | 53.10 | 53.10 | - | 400.00 | 21,240.00 |
23/11/2017 | 0.00 (0.00%) | 54.80 | 54.80 | 54.80 | 54.80 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 54.80 | 54.80 | 54.80 | 54.80 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 54.80 | 54.80 | 54.80 | 54.80 | - | - | - |
20/11/2017 | + 1.30 (2.43%) | 45.50 | 54.80 | 45.50 | 54.80 | - | 1,500.00 | 79,580.00 |
17/11/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | 900.00 | 48,150.00 |
16/11/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | 500.00 | 26,750.00 |
15/11/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | 800.00 | 42,800.00 |
09/11/2017 | -5.30 (9.01%) | 54.00 | 54.00 | 53.50 | 53.50 | - | 1,300.00 | 69,800.00 |
08/11/2017 | + 3.60 (6.52%) | 58.80 | 58.80 | 58.80 | 58.80 | - | 300.00 | 17,640.00 |
07/11/2017 | 0.00 (0.00%) | 53.00 | 59.00 | 53.00 | 53.00 | - | 2,100.00 | 115,950.00 |
06/11/2017 | + 3.60 (7.14%) | 50.00 | 54.00 | 49.00 | 54.00 | - | 4,400.00 | 233,100.00 |
03/11/2017 | -4.50 (8.41%) | 53.50 | 53.50 | 49.00 | 49.00 | - | 2,000.00 | 100,700.00 |
02/11/2017 | -0.60 (1.08%) | 47.20 | 54.70 | 47.20 | 54.70 | - | 1,200.00 | 64,230.00 |
01/11/2017 | -0.10 (0.18%) | 55.40 | 55.40 | 55.30 | 55.30 | - | 1,800.00 | 99,620.00 |
31/10/2017 | + 3.20 (6.11%) | 55.70 | 55.70 | 55.20 | 55.60 | - | 3,500.00 | 193,970.00 |
30/10/2017 | + 3.00 (6.19%) | 49.00 | 55.00 | 49.00 | 51.50 | - | 9,000.00 | 471,210.00 |
27/10/2017 | + 1.90 (4.03%) | 48.00 | 49.00 | 48.00 | 49.00 | - | 2,000.00 | 97,000.00 |