Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
19/03/2018 | +
6.50 (14.84%)
![]() |
50.30 | 50.30 | 50.30 | 50.30 | - | 300.00 | 15,090.00 |
16/03/2018 |
-7.70 (14.95%)
![]() |
43.80 | 43.80 | 43.80 | 43.80 | - | 100.00 | 4,380.00 |
15/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
08/03/2018 | +
6.50 (14.13%)
![]() |
50.00 | 52.50 | 50.00 | 52.50 | - | 300.00 | 15,450.00 |
07/03/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
01/03/2018 | +
0.50 (1.10%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 200.00 | 9,200.00 |
23/02/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
13/02/2018 | +
6.50 (14.44%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | - | 100.00 | 5,150.00 |
12/02/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
07/02/2018 | +
0.80 (1.81%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |