Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | +
0.10 (0.62%)
![]() |
14.86 | 14.86 | 14.86 | 14.86 | 0.00 | 439.00 | 6.52 |
16/08/2013 |
-0.20 (1.22%)
![]() |
14.77 | 14.77 | 14.77 | 14.77 | 0.00 | 3,290.00 | 48.60 |
15/08/2013 | 0.00 (0.00%) | 16.10 | 16.40 | 16.10 | 16.40 | 0.00 | - | - |
14/08/2013 | +
0.80 (5.13%)
![]() |
14.68 | 14.95 | 14.68 | 14.95 | 0.00 | 329.00 | 4.89 |
13/08/2013 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 22.00 | 0.32 |
12/08/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
09/08/2013 |
-0.40 (2.50%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 329.00 | 4.68 |
08/08/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
07/08/2013 | +
0.50 (3.23%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 6,252.00 | 91.20 |
06/08/2013 |
-1.30 (7.74%)
![]() |
14.86 | 14.86 | 13.86 | 14.13 | 0.00 | 3,400.00 | 48.19 |
05/08/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
01/08/2013 |
-0.10 (0.59%)
![]() |
15.41 | 15.41 | 15.32 | 15.32 | 0.00 | 11,626.00 | 178.14 |
31/07/2013 | +
0.40 (2.42%)
![]() |
15.04 | 15.50 | 15.04 | 15.41 | 0.00 | 548.00 | 8.73 |
30/07/2013 |
0.00 (0.00%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 2,413.00 | 36.30 |
29/07/2013 | +
0.50 (3.12%)
![]() |
14.68 | 15.13 | 14.68 | 15.04 | 0.00 | 5,374.00 | 80.30 |
26/07/2013 |
-0.10 (0.62%)
![]() |
14.68 | 14.68 | 14.59 | 14.59 | 16.00 | 4,278.00 | 62.65 |
25/07/2013 |
0.00 (0.00%)
![]() |
14.59 | 14.68 | 14.59 | 14.68 | 16.10 | 3,181.00 | 46.46 |
24/07/2013 | +
0.10 (0.62%)
![]() |
14.59 | 14.68 | 14.59 | 14.68 | 16.10 | 7,897.00 | 115.70 |
23/07/2013 | 0.00 (0.00%) | 15.80 | 16.00 | 15.50 | 16.00 | 16.00 | - | - |