Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 768.00 | 8.75 |
23/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 3,290.00 | 37.50 |
22/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 3,290.00 | 37.50 |
18/04/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
17/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 13,052.00 | 148.75 |
16/04/2013 | + 0.40 (3.31%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 1,206.00 | 13.75 |
15/04/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | - | - |
12/04/2013 | -0.40 (3.20%) | 11.40 | 11.40 | 11.03 | 11.03 | 12.10 | 2,632.00 | 29.68 |
11/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 1,645.00 | 18.75 |
10/04/2013 | 0.00 (0.00%) | 11.67 | 11.85 | 11.40 | 11.40 | 12.50 | 1,206.00 | 14.23 |
09/04/2013 | 0.00 (0.00%) | 10.67 | 11.40 | 10.67 | 11.40 | 12.50 | 3,729.00 | 41.86 |
08/04/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 16,452.00 | 187.50 |
04/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 9,323.00 | 106.25 |
03/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 2,194.00 | 25.00 |
02/04/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | 10,749.00 | 122.50 |
01/04/2013 | + 0.10 (0.81%) | 11.31 | 11.40 | 11.31 | 11.40 | 12.50 | 13,162.00 | 149.90 |
29/03/2013 | + 0.10 (0.81%) | 11.31 | 11.31 | 11.31 | 11.31 | 12.40 | 1,316.00 | 14.88 |
28/03/2013 | 0.00 (0.00%) | 11.21 | 11.21 | 11.21 | 11.21 | 12.30 | 548.00 | 6.15 |
27/03/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.31 | 11.40 | 12.50 | 3,839.00 | 43.65 |