Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,500.00 | 56.00 |
14/10/2013 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 14.30 | 15.90 | 0.00 | 2,500.00 | 211.35 |
11/10/2013 | +
0.20 (1.28%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
10/10/2013 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 14.10 | 15.60 | 0.00 | 300.00 | 286.68 |
09/10/2013 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 14.30 | 15.60 | 0.00 | 2,900.00 | 260.14 |
08/10/2013 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 3,500.00 | 55.30 |
07/10/2013 | +
0.80 (5.33%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 5,600.00 | 88.48 |
04/10/2013 |
-0.50 (3.23%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/10/2013 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 4,900.00 | 75.89 |
02/10/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,000.00 | 77.50 |
01/10/2013 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 100.00 | 1.40 |
30/09/2013 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,000.00 | 77.50 |
27/09/2013 |
-0.40 (2.58%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000.00 | 15.10 |
26/09/2013 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.50 | 0.00 | - | - |
25/09/2013 | +
0.50 (3.33%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 10,600.00 | 163.88 |
24/09/2013 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
23/09/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.80 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.80 | 0.00 | - | - |
19/09/2013 | +
0.70 (4.96%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 200.00 | 3.73 |
18/09/2013 |
-1.40 (9.03%)
![]() |
15.50 | 15.50 | 14.10 | 14.10 | 0.00 | 2,000.00 | 29.60 |