Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 | -0.20 (1.68%) | 10.67 | 10.67 | 10.67 | 10.67 | 11.70 | 1,097.00 | 11.70 |
22/11/2012 | 0.00 (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 11.90 | 1,755.00 | 19.04 |
21/11/2012 | + 0.50 (4.39%) | 10.67 | 10.94 | 10.67 | 10.94 | 11.90 | 4,716.00 | 51.00 |
20/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
19/11/2012 | -0.40 (3.39%) | 10.39 | 10.39 | 10.39 | 10.39 | 11.40 | 329.00 | 3.42 |
16/11/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
15/11/2012 | + 0.10 (0.85%) | 10.76 | 10.76 | 10.76 | 10.76 | 11.80 | 329.00 | 3.54 |
14/11/2012 | + 0.10 (0.86%) | 10.67 | 10.67 | 10.67 | 10.67 | 11.70 | 877.00 | 9.36 |
13/11/2012 | + 0.10 (0.87%) | 10.58 | 10.58 | 10.58 | 10.58 | 11.60 | 110.00 | 1.16 |
12/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
09/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
08/11/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.48 | 10.48 | 11.50 | 877.00 | 9.20 |
07/11/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.48 | 10.48 | 11.50 | 1,974.00 | 20.70 |
06/11/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.48 | 10.48 | 11.50 | 548.00 | 5.75 |
05/11/2012 | 0.00 (0.00%) | 10.39 | 10.48 | 10.39 | 10.48 | 11.50 | 1,645.00 | 17.15 |
02/11/2012 | 0.00 (0.00%) | 10.30 | 10.48 | 10.30 | 10.48 | 11.50 | 3,839.00 | 40.15 |
01/11/2012 | 0.00 (0.00%) | 10.48 | 10.48 | 10.48 | 10.48 | 11.50 | 4,497.00 | 8,050.00 |
31/10/2012 | -0.10 (0.86%) | 10.48 | 10.48 | 10.48 | 10.48 | 11.50 | 2,742.00 | 28.75 |
30/10/2012 | 0.00 (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | 11.60 | 2,194.00 | 23.20 |
29/10/2012 | + 0.20 (1.75%) | 10.58 | 10.58 | 10.58 | 10.58 | 11.60 | 219.00 | 2.32 |