Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 14.00 | 15.10 | 15.10 | - | - |
25/02/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 14.00 | 15.10 | 15.10 | - | - |
22/02/2013 | - | 14.41 | 14.41 | 12.76 | 13.77 | - | 439.00 | - |
21/02/2013 | + 0.40 (2.86%) | 12.67 | 13.13 | 12.22 | 13.13 | 14.40 | 1,206.00 | 15.17 |
20/02/2013 | 0.00 (0.00%) | 13.49 | 13.49 | 12.76 | 12.76 | 14.00 | 3,071.00 | 39.58 |
19/02/2013 | + 1.20 (9.52%) | 10.94 | 12.58 | 10.94 | 12.58 | 13.80 | 1,097.00 | 12.82 |
18/02/2013 | + 0.80 (6.78%) | 11.49 | 11.49 | 11.49 | 11.49 | 12.60 | 329.00 | 3.78 |
08/02/2013 | + 0.10 (0.85%) | 10.76 | 10.76 | 10.76 | 10.76 | 11.80 | 110.00 | 1.18 |
07/02/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
06/02/2013 | -0.60 (4.88%) | 10.67 | 10.67 | 10.67 | 10.67 | 11.70 | 219.00 | 2.34 |
05/02/2013 | -0.60 (4.65%) | 11.58 | 11.58 | 11.21 | 11.21 | 12.30 | 1,316.00 | 15.16 |
04/02/2013 | 0.00 (0.00%) | 12.10 | 12.90 | 12.00 | 12.90 | 12.90 | - | - |
01/02/2013 | 0.00 (0.00%) | 12.10 | 12.90 | 12.00 | 12.90 | 12.90 | 24.00 | 0.28 |
31/01/2013 | 0.00 (0.00%) | 12.10 | 12.90 | 12.00 | 12.90 | 12.90 | 60.00 | 0.70 |
30/01/2013 | + 0.10 (0.78%) | 11.03 | 11.76 | 10.94 | 11.76 | 12.90 | 5,594.00 | 61.39 |
29/01/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.70 | 12.80 | 12.80 | - | - |
28/01/2013 | + 0.30 (2.40%) | 11.67 | 11.85 | 11.58 | 11.67 | 12.80 | 8,555.00 | 100.39 |
25/01/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 12.50 | - | - |
24/01/2013 | 0.00 (0.00%) | 11.50 | 12.50 | 11.50 | 12.50 | 12.50 | - | - |
23/01/2013 | + 0.30 (2.46%) | 10.48 | 11.40 | 10.48 | 11.40 | 12.50 | 11,407.00 | 129.65 |