Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 2,100.00 | 40.24 |
11/11/2013 |
-0.30 (1.60%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 300.00 | 5.55 |
08/11/2013 | +
0.70 (3.87%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
07/11/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | - | - |
04/11/2013 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 200.00 | 3.62 |
01/11/2013 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 0.00 | 8,900.00 | 161.40 |
31/10/2013 | +
0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.20 | 18.20 | 0.00 | 4,200.00 | 76.64 |
30/10/2013 |
-0.30 (1.63%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 2,600.00 | 47.12 |
29/10/2013 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.30 | 18.40 | 0.00 | 4,000.00 | 74.67 |
28/10/2013 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.20 | 18.40 | 0.00 | 27,700.00 | 510.73 |
25/10/2013 | +
1.40 (8.19%)
![]() |
17.30 | 18.50 | 17.30 | 18.50 | 0.00 | 1,400.00 | 24.35 |
24/10/2013 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 5,500.00 | 93.77 |
23/10/2013 |
-1.30 (7.07%)
![]() |
17.40 | 17.40 | 17.00 | 17.10 | 0.00 | 16,100.00 | 273.94 |
22/10/2013 | +
0.90 (5.14%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 3,200.00 | 58.88 |
21/10/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 15.80 | 17.50 | 0.00 | 500.00 | 188.87 |
18/10/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |
17/10/2013 | +
1.00 (6.06%)
![]() |
16.60 | 17.50 | 16.60 | 17.50 | 0.00 | 5,200.00 | 89.20 |
16/10/2013 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |