Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | - |
21/06/2013 |
-0.40 (2.44%)
![]() |
14.68 | 14.68 | 14.59 | 14.59 | 16.00 | 13,052.00 | 190.42 |
20/06/2013 |
-0.10 (0.61%)
![]() |
14.95 | 14.95 | 14.86 | 14.86 | 16.40 | 11,078.00 | 165.63 |
19/06/2013 | +
0.50 (3.12%)
![]() |
15.04 | 15.13 | 15.04 | 15.04 | 16.50 | 21,168.00 | 318.65 |
18/06/2013 | +
0.40 (2.56%)
![]() |
14.31 | 14.95 | 14.22 | 14.59 | 16.00 | 8,884.00 | 130.06 |
17/06/2013 |
-0.80 (4.88%)
![]() |
14.59 | 14.59 | 14.22 | 14.22 | 15.60 | 60,872.00 | 873.62 |
14/06/2013 |
-0.10 (0.61%)
![]() |
15.50 | 15.50 | 14.86 | 14.95 | 16.40 | 40,143.00 | 609.82 |
13/06/2013 |
-0.30 (1.79%)
![]() |
15.32 | 15.59 | 15.04 | 15.04 | 16.50 | 16,891.00 | 257.41 |
12/06/2013 | +
0.80 (5.00%)
![]() |
14.59 | 15.50 | 14.59 | 15.32 | 16.80 | 194,134.00 | 2,986.29 |
11/06/2013 | +
0.60 (3.90%)
![]() |
15.32 | 15.32 | 14.59 | 14.59 | 16.00 | 21,497.00 | 319.50 |
10/06/2013 | +
1.40 (10.00%)
![]() |
12.95 | 14.04 | 12.95 | 14.04 | 15.40 | 37,840.00 | 529.76 |
07/06/2013 | +
0.30 (2.19%)
![]() |
12.76 | 12.76 | 12.58 | 12.76 | 14.00 | 12,394.00 | 158.08 |
06/06/2013 |
0.00 (0.00%)
![]() |
12.49 | 12.58 | 12.49 | 12.49 | 13.70 | 16,891.00 | 211.49 |
05/06/2013 |
-0.10 (0.72%)
![]() |
12.31 | 12.58 | 12.31 | 12.49 | 13.70 | 33,891.00 | 417.98 |
04/06/2013 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 172.00 | 2.15 |
03/06/2013 |
0.00 (0.00%)
![]() |
12.58 | 12.58 | 12.58 | 12.58 | 13.80 | 110.00 | 1.38 |
31/05/2013 |
0.00 (0.00%)
![]() |
12.58 | 12.67 | 12.40 | 12.40 | 13.60 | 13,381.00 | 167.77 |
30/05/2013 | +
0.60 (4.62%)
![]() |
12.13 | 12.40 | 11.94 | 12.40 | 13.60 | 18,207.00 | 222.49 |
29/05/2013 | +
0.10 (0.78%)
![]() |
11.85 | 12.13 | 11.85 | 12.13 | 13.00 | 3,729.00 | 44.23 |
28/05/2013 | +
0.10 (0.78%)
![]() |
11.76 | 11.76 | 11.76 | 11.76 | 12.90 | 1,206.00 | 14.19 |