Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 |
-0.10 (0.62%)
![]() |
14.41 | 14.59 | 14.13 | 14.59 | 16.00 | 19,523.00 | 278.85 |
19/07/2013 |
0.00 (0.00%)
![]() |
14.13 | 14.68 | 14.13 | 14.68 | 16.10 | 1,755.00 | 25.16 |
18/07/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
17/07/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
16/07/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
15/07/2013 |
-0.30 (1.83%)
![]() |
14.68 | 14.68 | 14.68 | 14.68 | 16.10 | 3,839.00 | 56.35 |
12/07/2013 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 16.40 | 548.00 | 8.20 |
11/07/2013 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
10/07/2013 | +
0.10 (0.61%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 16.40 | 439.00 | 6.56 |
09/07/2013 | 0.00 (0.00%) | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | - | - |
08/07/2013 |
-0.40 (2.40%)
![]() |
14.95 | 14.95 | 14.86 | 14.86 | 16.30 | 2,632.00 | 39.26 |
05/07/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | - | - |
04/07/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | - | - |
03/07/2013 |
-0.30 (1.76%)
![]() |
15.41 | 15.41 | 15.23 | 15.23 | 16.70 | 2,523.00 | 38.67 |
02/07/2013 | +
0.60 (3.66%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 17.00 | 1,755.00 | 27.20 |
01/07/2013 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 16.40 | 5,703.00 | 85.28 |
28/06/2013 | +
0.40 (2.50%)
![]() |
14.86 | 14.95 | 14.86 | 14.95 | 16.40 | 6,690.00 | 99.93 |
27/06/2013 |
0.00 (0.00%)
![]() |
13.95 | 14.59 | 13.95 | 14.59 | 16.00 | 6,581.00 | 93.90 |
26/06/2013 | 0.00 (0.00%) | 15.50 | 16.40 | 15.20 | 16.40 | 16.40 | - | - |
25/06/2013 | +
0.40 (2.50%)
![]() |
14.13 | 14.95 | 13.86 | 14.95 | 16.40 | 8,336.00 | 117.84 |