Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2015 | + 0.10 (0.97%) | 10.10 | 10.50 | 10.10 | 10.40 | 10.29 | 3,420,890.00 | 35,242.27 |
04/06/2015 | + 0.50 (5.10%) | 9.90 | 10.30 | 10.00 | 10.30 | 10.14 | 5,173,300.00 | 52,532.65 |
03/06/2015 | - | 9.50 | 9.70 | 9.40 | 9.80 | 9.53 | 3,733,080.00 | 35,962.61 |
02/06/2015 | - | 9.40 | 9.60 | 9.30 | 9.50 | 9.48 | 3,350,690.00 | 481,331.58 |
01/06/2015 | - | 9.40 | 9.60 | 9.30 | 9.40 | 9.41 | 3,199,330.00 | 30,103.94 |
29/05/2015 | - | 9.70 | 9.80 | 9.40 | 9.50 | 9.55 | 2,271,250.00 | 21,670.21 |
28/05/2015 | - | 9.60 | 9.90 | 9.50 | 9.80 | 9.71 | 3,204,990.00 | 31,184.81 |
27/05/2015 | - | 9.30 | 9.90 | 9.30 | 9.60 | 9.58 | 4,711,340.00 | 45,146.91 |
26/05/2015 | - | 9.60 | 9.80 | 9.40 | 9.40 | 9.61 | 3,394,980.00 | 32,554.34 |
25/05/2015 | - | 9.10 | 9.70 | 9.10 | 9.60 | 9.38 | 3,994,730.00 | 37,529.02 |
22/05/2015 | - | 9.00 | 9.30 | 8.90 | 9.20 | 9.11 | 2,512,110.00 | 22,892.28 |
21/05/2015 | - | 9.10 | 9.30 | 9.00 | 9.10 | 9.17 | 3,380,570.00 | 30,963.86 |
20/05/2015 | + 0.50 (5.88%) | 8.70 | 9.00 | 8.70 | 9.00 | 8.90 | 3,183,650.00 | 28,310.25 |
19/05/2015 | + 0.50 (6.25%) | 8.10 | 8.50 | 7.90 | 8.50 | 8.15 | 2,567,570.00 | 20,950.50 |
18/05/2015 | -0.50 (5.88%) | 8.50 | 8.50 | 8.00 | 8.00 | 8.21 | 2,914,200.00 | 23,813.11 |
15/05/2015 | -0.40 (4.49%) | 9.00 | 9.10 | 8.70 | 8.50 | 8.90 | 2,288,010.00 | 20,109.90 |
14/05/2015 | 0.00 (0.00%) | 8.90 | 9.20 | 8.80 | 8.90 | 8.97 | 2,018,730.00 | 18,086.46 |
13/05/2015 | -0.20 (2.20%) | 9.10 | 9.30 | 8.80 | 8.90 | 8.99 | 1,654,340.00 | 14,865.22 |
12/05/2015 | 0.00 (0.00%) | 9.10 | 9.40 | 9.00 | 9.10 | 9.11 | 2,356,870.00 | 21,447.70 |
11/05/2015 | + 0.30 (3.41%) | 9.10 | 9.40 | 9.10 | 9.10 | 9.31 | 4,938,330.00 | 45,857.27 |