Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2019 | + 0.08 (6.40%) | 1.25 | 1.33 | 1.25 | 1.33 | 1.32 | 2,614,690.00 | 3,469.45 |
21/05/2019 | - | 1.20 | 1.25 | 1.15 | 1.25 | 1.24 | 1,046,340.00 | 1,304.40 |
20/05/2019 | - | 1.15 | 1.17 | 1.03 | 1.17 | 1.12 | 700,510.00 | 795.56 |
17/05/2019 | - | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 546,180.00 | 600.80 |
16/05/2019 | + 0.06 (6.19%) | 0.92 | 1.03 | 0.91 | 1.03 | 0.96 | 922,040.00 | 862.13 |
15/05/2019 | -0.02 (2.02%) | 0.94 | 1.00 | 0.93 | 0.97 | 0.94 | 1,196,980.00 | 1,120.84 |
14/05/2019 | -0.05 (4.81%) | 1.00 | 1.04 | 0.97 | 0.99 | 0.98 | 1,079,740.00 | 1,056.12 |
13/05/2019 | -0.07 (6.31%) | 1.16 | 1.15 | 1.04 | 1.04 | 1.06 | 1,116,360.00 | 1,166.55 |
10/05/2019 | -0.04 (3.48%) | 1.07 | 1.14 | 1.07 | 1.11 | 1.09 | 1,229,620.00 | 1,331.00 |
09/05/2019 | -0.08 (6.50%) | 1.15 | 1.22 | 1.15 | 1.15 | 1.16 | 1,185,600.00 | 1,367.29 |
08/05/2019 | - | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 476,200.00 | 585.81 |
07/05/2019 | - | 1.41 | 1.44 | 1.32 | 1.32 | 1.36 | 1,344,280.00 | 1,816.81 |
06/05/2019 | -0.10 (6.62%) | 1.60 | 1.60 | 1.41 | 1.41 | 1.48 | 537,920.00 | 810.02 |
03/05/2019 | + 0.09 (6.34%) | 1.40 | 1.51 | 1.40 | 1.51 | 1.50 | 8,050,540.00 | 8,920,175.26 |
02/05/2019 | - | 1.37 | 1.47 | 1.37 | 1.42 | 1.38 | 6,423,270.00 | 8,868.22 |
26/04/2019 | - | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 62,270.00 | 73,518.04 |
25/04/2019 | - | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,720.00 | 7.46 |
24/04/2019 | - | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3,237,420.00 | 5,471.24 |
23/04/2019 | - | 2.05 | 2.07 | 1.81 | 1.81 | 1.88 | 6,121,420.00 | 12,046.85 |
22/04/2019 | - | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2,162,150.00 | 2,377,148.52 |